LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2950.0 2955.0 2830.0 2920.0 1.44 Million
23 Jan, 2024 2785.0 2975.0 2785.0 2935.0 3.28 Million
22 Jan, 2024 2745.0 2810.0 2730.0 2750.0 1.39 Million
19 Jan, 2024 2715.0 2770.0 2680.0 2730.0 1.06 Million
18 Jan, 2024 2690.0 2770.0 2590.0 2705.0 1.45 Million
17 Jan, 2024 2840.0 2865.0 2700.0 2720.0 1.86 Million
16 Jan, 2024 2910.0 2920.0 2820.0 2855.0 977.39 Thousand
15 Jan, 2024 2840.0 2950.0 2815.0 2905.0 2.09 Million
12 Jan, 2024 2850.0 2870.0 2800.0 2840.0 1.12 Million
11 Jan, 2024 2880.0 2880.0 2725.0 2800.0 1.4 Million