KRW 1766.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2675.0 | 2680.0 | 2610.0 | 2620.0 | 1.01 Million |
21 Dec, 2023 | 2580.0 | 2700.0 | 2570.0 | 2650.0 | 2.25 Million |
20 Dec, 2023 | 2525.0 | 2570.0 | 2515.0 | 2560.0 | 681.69 Thousand |
19 Dec, 2023 | 2550.0 | 2590.0 | 2480.0 | 2520.0 | 1.2 Million |
18 Dec, 2023 | 2585.0 | 2685.0 | 2570.0 | 2570.0 | 1.74 Million |
15 Dec, 2023 | 2615.0 | 2615.0 | 2550.0 | 2580.0 | 857.98 Thousand |
14 Dec, 2023 | 2530.0 | 2665.0 | 2525.0 | 2590.0 | 2.69 Million |
13 Dec, 2023 | 2515.0 | 2515.0 | 2460.0 | 2475.0 | 606.03 Thousand |
12 Dec, 2023 | 2530.0 | 2535.0 | 2470.0 | 2515.0 | 674.19 Thousand |
11 Dec, 2023 | 2335.0 | 2560.0 | 2335.0 | 2525.0 | 2.51 Million |
ARWYF
KLAR
INR
RNFT
SCTSF
0298