LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2675.0 2680.0 2610.0 2620.0 1.01 Million
21 Dec, 2023 2580.0 2700.0 2570.0 2650.0 2.25 Million
20 Dec, 2023 2525.0 2570.0 2515.0 2560.0 681.69 Thousand
19 Dec, 2023 2550.0 2590.0 2480.0 2520.0 1.2 Million
18 Dec, 2023 2585.0 2685.0 2570.0 2570.0 1.74 Million
15 Dec, 2023 2615.0 2615.0 2550.0 2580.0 857.98 Thousand
14 Dec, 2023 2530.0 2665.0 2525.0 2590.0 2.69 Million
13 Dec, 2023 2515.0 2515.0 2460.0 2475.0 606.03 Thousand
12 Dec, 2023 2530.0 2535.0 2470.0 2515.0 674.19 Thousand
11 Dec, 2023 2335.0 2560.0 2335.0 2525.0 2.51 Million