LVMC Holdings (900140.KS)
KRW 1797.0
(1.7%)
KRW 1797.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2990.0 | 3090.0 | 2935.0 | 3060.0 | 1.96 Million |
| 25 Mar, 2024 | 2985.0 | 3035.0 | 2960.0 | 2975.0 | 954.89 Thousand |
| 22 Mar, 2024 | 3040.0 | 3080.0 | 3000.0 | 3010.0 | 969.35 Thousand |
| 21 Mar, 2024 | 2990.0 | 3000.0 | 2870.0 | 2960.0 | 1.43 Million |
| 20 Mar, 2024 | 3035.0 | 3050.0 | 2960.0 | 2990.0 | 878.62 Thousand |
| 19 Mar, 2024 | 3020.0 | 3045.0 | 2960.0 | 3025.0 | 1.24 Million |
| 18 Mar, 2024 | 3060.0 | 3090.0 | 3010.0 | 3015.0 | 1.22 Million |
| 15 Mar, 2024 | 2965.0 | 3085.0 | 2940.0 | 3035.0 | 2.76 Million |
| 14 Mar, 2024 | 2945.0 | 2970.0 | 2930.0 | 2935.0 | 788.42 Thousand |
| 13 Mar, 2024 | 2945.0 | 2980.0 | 2900.0 | 2945.0 | 1.48 Million |
ARWYF
KLAR
INR
RNFT
SCTSF
0298