LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2905.0 2975.0 2875.0 2920.0 1.56 Million
08 Mar, 2024 2805.0 2950.0 2795.0 2910.0 2.48 Million
07 Mar, 2024 2745.0 2775.0 2665.0 2755.0 1.05 Million
06 Mar, 2024 2765.0 2790.0 2735.0 2745.0 810.33 Thousand
05 Mar, 2024 2840.0 2840.0 2730.0 2740.0 1.28 Million
04 Mar, 2024 2785.0 2850.0 2785.0 2840.0 868.02 Thousand
29 Feb, 2024 2815.0 2835.0 2755.0 2785.0 877.43 Thousand
28 Feb, 2024 2800.0 2835.0 2780.0 2810.0 790.88 Thousand
27 Feb, 2024 2850.0 2890.0 2765.0 2785.0 1.32 Million
26 Feb, 2024 2920.0 2930.0 2810.0 2870.0 1.07 Million