LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2915.0 2925.0 2795.0 2900.0 1.27 Million
05 Apr, 2024 2900.0 2955.0 2800.0 2885.0 1.29 Million
04 Apr, 2024 2975.0 3000.0 2870.0 2910.0 1.32 Million
03 Apr, 2024 3135.0 3140.0 2910.0 2950.0 2.96 Million
02 Apr, 2024 3060.0 3285.0 3030.0 3155.0 5.09 Million
01 Apr, 2024 3000.0 3060.0 2970.0 3060.0 1.04 Million
29 Mar, 2024 3020.0 3020.0 2965.0 2970.0 918.72 Thousand
28 Mar, 2024 3040.0 3050.0 2990.0 3015.0 711.6 Thousand
27 Mar, 2024 3090.0 3090.0 3015.0 3040.0 858.2 Thousand
26 Mar, 2024 2990.0 3090.0 2935.0 3060.0 1.96 Million