LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2805.0 | 2815.0 | 2785.0 | 2800.0 | 544.75 Thousand |
| 08 May, 2024 | 2825.0 | 2825.0 | 2785.0 | 2805.0 | 395.5 Thousand |
| 07 May, 2024 | 2825.0 | 2845.0 | 2790.0 | 2820.0 | 557.7 Thousand |
| 03 May, 2024 | 2835.0 | 2850.0 | 2795.0 | 2815.0 | 520.42 Thousand |
| 02 May, 2024 | 2815.0 | 2845.0 | 2790.0 | 2825.0 | 579.23 Thousand |
| 30 Apr, 2024 | 2780.0 | 2830.0 | 2730.0 | 2820.0 | 921.72 Thousand |
| 29 Apr, 2024 | 2765.0 | 2780.0 | 2715.0 | 2755.0 | 796.79 Thousand |
| 26 Apr, 2024 | 2780.0 | 2790.0 | 2720.0 | 2755.0 | 793.37 Thousand |
| 25 Apr, 2024 | 2850.0 | 2865.0 | 2770.0 | 2770.0 | 915.08 Thousand |
| 24 Apr, 2024 | 2895.0 | 2895.0 | 2835.0 | 2850.0 | 655.93 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298