LVMC Holdings (900140.KS)
KRW 1797.0
(1.7%)
KRW 1797.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2245.0 | 2315.0 | 2220.0 | 2285.0 | 849.99 Thousand |
| 05 Aug, 2024 | 2350.0 | 2370.0 | 2015.0 | 2190.0 | 1.51 Million |
| 02 Aug, 2024 | 2425.0 | 2440.0 | 2370.0 | 2415.0 | 411.91 Thousand |
| 01 Aug, 2024 | 2375.0 | 2450.0 | 2375.0 | 2450.0 | 433.58 Thousand |
| 31 Jul, 2024 | 2415.0 | 2415.0 | 2360.0 | 2380.0 | 324.96 Thousand |
| 30 Jul, 2024 | 2420.0 | 2460.0 | 2380.0 | 2415.0 | 392.39 Thousand |
| 29 Jul, 2024 | 2475.0 | 2475.0 | 2420.0 | 2430.0 | 288.46 Thousand |
| 26 Jul, 2024 | 2425.0 | 2455.0 | 2380.0 | 2440.0 | 341.27 Thousand |
| 25 Jul, 2024 | 2390.0 | 2450.0 | 2350.0 | 2425.0 | 452.59 Thousand |
| 24 Jul, 2024 | 2440.0 | 2460.0 | 2325.0 | 2425.0 | 590.56 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298