LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2630.0 | 2735.0 | 2630.0 | 2720.0 | 694.57 Thousand |
| 23 May, 2024 | 2685.0 | 2705.0 | 2615.0 | 2660.0 | 702.72 Thousand |
| 22 May, 2024 | 2740.0 | 2740.0 | 2675.0 | 2680.0 | 682.35 Thousand |
| 21 May, 2024 | 2755.0 | 2760.0 | 2730.0 | 2740.0 | 424.49 Thousand |
| 20 May, 2024 | 2750.0 | 2760.0 | 2670.0 | 2730.0 | 685.02 Thousand |
| 17 May, 2024 | 2785.0 | 2785.0 | 2735.0 | 2740.0 | 798.8 Thousand |
| 16 May, 2024 | 2915.0 | 2915.0 | 2785.0 | 2785.0 | 1.36 Million |
| 14 May, 2024 | 2900.0 | 2910.0 | 2855.0 | 2910.0 | 619.62 Thousand |
| 13 May, 2024 | 2880.0 | 2915.0 | 2830.0 | 2890.0 | 831.3 Thousand |
| 10 May, 2024 | 2815.0 | 2885.0 | 2800.0 | 2865.0 | 963.12 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298