LVMC Holdings (900140.KS)

KRW 1797.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2455.0 2465.0 2380.0 2395.0 425.57 Thousand
16 Aug, 2024 2455.0 2470.0 2410.0 2455.0 332.52 Thousand
15 Aug, 2024 2455.0 2470.0 2410.0 2455.0 332.52 Thousand
14 Aug, 2024 2420.0 2445.0 2380.0 2440.0 426.69 Thousand
13 Aug, 2024 2395.0 2430.0 2335.0 2385.0 426.69 Thousand
12 Aug, 2024 2380.0 2455.0 2380.0 2390.0 356.46 Thousand
11 Aug, 2024 2380.0 2455.0 2380.0 2390.0 356.46 Thousand
09 Aug, 2024 2250.0 2390.0 2250.0 2385.0 681.71 Thousand
08 Aug, 2024 2255.0 2290.0 2225.0 2230.0 445.18 Thousand
07 Aug, 2024 2285.0 2330.0 2240.0 2285.0 476.03 Thousand