LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2595.0 | 2640.0 | 2590.0 | 2595.0 | 581.3 Thousand |
| 07 Jun, 2024 | 2610.0 | 2630.0 | 2560.0 | 2595.0 | 900.8 Thousand |
| 05 Jun, 2024 | 2625.0 | 2665.0 | 2580.0 | 2610.0 | 898.91 Thousand |
| 04 Jun, 2024 | 2690.0 | 2690.0 | 2585.0 | 2625.0 | 660.4 Thousand |
| 03 Jun, 2024 | 2645.0 | 2715.0 | 2620.0 | 2690.0 | 568.33 Thousand |
| 31 May, 2024 | 2700.0 | 2720.0 | 2640.0 | 2650.0 | 743.19 Thousand |
| 30 May, 2024 | 2735.0 | 2755.0 | 2660.0 | 2700.0 | 850.03 Thousand |
| 29 May, 2024 | 2810.0 | 2895.0 | 2590.0 | 2675.0 | 2.14 Million |
| 28 May, 2024 | 2760.0 | 2785.0 | 2730.0 | 2780.0 | 590.19 Thousand |
| 27 May, 2024 | 2735.0 | 2765.0 | 2695.0 | 2760.0 | 536.8 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298