LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2495.0 | 2510.0 | 2455.0 | 2460.0 | 367.22 Thousand |
| 05 Jul, 2024 | 2510.0 | 2530.0 | 2465.0 | 2495.0 | 521.04 Thousand |
| 04 Jul, 2024 | 2490.0 | 2515.0 | 2460.0 | 2510.0 | 504.65 Thousand |
| 03 Jul, 2024 | 2525.0 | 2525.0 | 2450.0 | 2470.0 | 502.67 Thousand |
| 02 Jul, 2024 | 2530.0 | 2530.0 | 2475.0 | 2500.0 | 437.29 Thousand |
| 01 Jul, 2024 | 2515.0 | 2545.0 | 2500.0 | 2515.0 | 351.14 Thousand |
| 28 Jun, 2024 | 2510.0 | 2535.0 | 2500.0 | 2515.0 | 332.93 Thousand |
| 27 Jun, 2024 | 2555.0 | 2565.0 | 2510.0 | 2510.0 | 473.92 Thousand |
| 26 Jun, 2024 | 2625.0 | 2635.0 | 2545.0 | 2555.0 | 701.39 Thousand |
| 25 Jun, 2024 | 2605.0 | 2620.0 | 2580.0 | 2605.0 | 465.15 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298