LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2510.0 | 2530.0 | 2460.0 | 2485.0 | 355.69 Thousand |
| 19 Jul, 2024 | 2520.0 | 2520.0 | 2485.0 | 2515.0 | 284.65 Thousand |
| 18 Jul, 2024 | 2475.0 | 2520.0 | 2465.0 | 2490.0 | 435.17 Thousand |
| 17 Jul, 2024 | 2540.0 | 2570.0 | 2495.0 | 2510.0 | 532.68 Thousand |
| 16 Jul, 2024 | 2560.0 | 2565.0 | 2505.0 | 2530.0 | 411.98 Thousand |
| 15 Jul, 2024 | 2540.0 | 2575.0 | 2530.0 | 2565.0 | 590.98 Thousand |
| 12 Jul, 2024 | 2455.0 | 2560.0 | 2450.0 | 2515.0 | 725.97 Thousand |
| 11 Jul, 2024 | 2495.0 | 2495.0 | 2425.0 | 2450.0 | 445.76 Thousand |
| 10 Jul, 2024 | 2435.0 | 2515.0 | 2420.0 | 2475.0 | 637.49 Thousand |
| 09 Jul, 2024 | 2460.0 | 2460.0 | 2420.0 | 2420.0 | 615.93 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298