LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2515.0 | 2750.0 | 2515.0 | 2600.0 | 1.3 Million |
| 21 Jun, 2024 | 2490.0 | 2530.0 | 2460.0 | 2510.0 | 645.64 Thousand |
| 20 Jun, 2024 | 2495.0 | 2500.0 | 2450.0 | 2470.0 | 613.52 Thousand |
| 19 Jun, 2024 | 2585.0 | 2585.0 | 2480.0 | 2500.0 | 963.58 Thousand |
| 18 Jun, 2024 | 2580.0 | 2610.0 | 2555.0 | 2580.0 | 400.8 Thousand |
| 17 Jun, 2024 | 2545.0 | 2585.0 | 2540.0 | 2580.0 | 376.84 Thousand |
| 14 Jun, 2024 | 2555.0 | 2570.0 | 2530.0 | 2545.0 | 422.13 Thousand |
| 13 Jun, 2024 | 2595.0 | 2605.0 | 2550.0 | 2555.0 | 454.34 Thousand |
| 12 Jun, 2024 | 2565.0 | 2595.0 | 2500.0 | 2590.0 | 952.15 Thousand |
| 11 Jun, 2024 | 2600.0 | 2600.0 | 2530.0 | 2545.0 | 819.72 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298