LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2855.0 | 2900.0 | 2835.0 | 2855.0 | 579.57 Thousand |
| 22 Apr, 2024 | 2850.0 | 2900.0 | 2820.0 | 2855.0 | 781.38 Thousand |
| 19 Apr, 2024 | 2855.0 | 2875.0 | 2770.0 | 2820.0 | 846.76 Thousand |
| 18 Apr, 2024 | 2820.0 | 2880.0 | 2815.0 | 2865.0 | 684.55 Thousand |
| 17 Apr, 2024 | 2800.0 | 2845.0 | 2780.0 | 2790.0 | 582.54 Thousand |
| 16 Apr, 2024 | 2825.0 | 2865.0 | 2775.0 | 2810.0 | 1.05 Million |
| 15 Apr, 2024 | 2810.0 | 2875.0 | 2765.0 | 2835.0 | 770.15 Thousand |
| 12 Apr, 2024 | 2905.0 | 2935.0 | 2845.0 | 2860.0 | 848.95 Thousand |
| 11 Apr, 2024 | 2910.0 | 2935.0 | 2880.0 | 2900.0 | 510.39 Thousand |
| 09 Apr, 2024 | 2925.0 | 2950.0 | 2895.0 | 2935.0 | 795.94 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298