LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2985.0 3035.0 2960.0 2975.0 954.89 Thousand
22 Mar, 2024 3040.0 3080.0 3000.0 3010.0 969.35 Thousand
21 Mar, 2024 2990.0 3000.0 2870.0 2960.0 1.43 Million
20 Mar, 2024 3035.0 3050.0 2960.0 2990.0 878.62 Thousand
19 Mar, 2024 3020.0 3045.0 2960.0 3025.0 1.24 Million
18 Mar, 2024 3060.0 3090.0 3010.0 3015.0 1.22 Million
15 Mar, 2024 2965.0 3085.0 2940.0 3035.0 2.76 Million
14 Mar, 2024 2945.0 2970.0 2930.0 2935.0 788.42 Thousand
13 Mar, 2024 2945.0 2980.0 2900.0 2945.0 1.48 Million
12 Mar, 2024 2920.0 2940.0 2845.0 2910.0 1.12 Million