LVMC Holdings (900140.KS)
KRW 1711.0
(3.07%)
KRW 1711.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2215.0 | 2350.0 | 2215.0 | 2350.0 | 599.87 Thousand |
| 26 Sep, 2023 | 2330.0 | 2360.0 | 2270.0 | 2270.0 | 674.61 Thousand |
| 25 Sep, 2023 | 2385.0 | 2415.0 | 2345.0 | 2345.0 | 667.42 Thousand |
| 22 Sep, 2023 | 2365.0 | 2500.0 | 2320.0 | 2405.0 | 673.47 Thousand |
| 21 Sep, 2023 | 2410.0 | 2410.0 | 2360.0 | 2365.0 | 559.87 Thousand |
| 20 Sep, 2023 | 2440.0 | 2455.0 | 2395.0 | 2395.0 | 600.94 Thousand |
| 19 Sep, 2023 | 2470.0 | 2480.0 | 2415.0 | 2440.0 | 511.22 Thousand |
| 18 Sep, 2023 | 2495.0 | 2500.0 | 2460.0 | 2470.0 | 354.94 Thousand |
| 15 Sep, 2023 | 2485.0 | 2530.0 | 2470.0 | 2505.0 | 578.08 Thousand |
| 14 Sep, 2023 | 2445.0 | 2490.0 | 2440.0 | 2485.0 | 348.42 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298