LVMC Holdings (900140.KS)

KRW 1746.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2360.0 2400.0 2345.0 2380.0 405.42 Thousand
13 Nov, 2023 2340.0 2380.0 2320.0 2360.0 508 Thousand
10 Nov, 2023 2215.0 2390.0 2185.0 2360.0 1.78 Million
09 Nov, 2023 2215.0 2215.0 2150.0 2205.0 462.93 Thousand
08 Nov, 2023 2140.0 2220.0 2130.0 2200.0 612.4 Thousand
07 Nov, 2023 2215.0 2220.0 2130.0 2130.0 606.99 Thousand
06 Nov, 2023 2250.0 2265.0 2160.0 2215.0 1.18 Million
03 Nov, 2023 2260.0 2260.0 2170.0 2230.0 345.75 Thousand
02 Nov, 2023 2130.0 2190.0 2130.0 2180.0 372.01 Thousand
01 Nov, 2023 2080.0 2160.0 2075.0 2100.0 265.3 Thousand