LVMC Holdings (900140.KS)
KRW 1746.0
(-2.57%)
KRW 1746.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2410.0 | 2490.0 | 2405.0 | 2455.0 | 574.45 Thousand |
| 16 Oct, 2023 | 2410.0 | 2430.0 | 2365.0 | 2405.0 | 528.87 Thousand |
| 13 Oct, 2023 | 2420.0 | 2435.0 | 2375.0 | 2400.0 | 404.98 Thousand |
| 12 Oct, 2023 | 2440.0 | 2440.0 | 2390.0 | 2400.0 | 311 Thousand |
| 11 Oct, 2023 | 2360.0 | 2400.0 | 2350.0 | 2395.0 | 310.84 Thousand |
| 10 Oct, 2023 | 2415.0 | 2430.0 | 2340.0 | 2355.0 | 457.63 Thousand |
| 06 Oct, 2023 | 2330.0 | 2450.0 | 2320.0 | 2415.0 | 431.59 Thousand |
| 05 Oct, 2023 | 2285.0 | 2355.0 | 2280.0 | 2310.0 | 392.12 Thousand |
| 04 Oct, 2023 | 2330.0 | 2350.0 | 2245.0 | 2280.0 | 499.91 Thousand |
| 27 Sep, 2023 | 2215.0 | 2350.0 | 2215.0 | 2350.0 | 599.87 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298