SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1589.0 | 1589.0 | 1566.0 | 1569.0 | 16.97 Thousand |
| 24 Apr, 2025 | 1584.0 | 1588.0 | 1575.0 | 1577.0 | 58.55 Thousand |
| 23 Apr, 2025 | 1579.0 | 1588.0 | 1576.0 | 1584.0 | 87.69 Thousand |
| 22 Apr, 2025 | 1569.0 | 1580.0 | 1564.0 | 1573.0 | 38.55 Thousand |
| 21 Apr, 2025 | 1572.0 | 1575.0 | 1560.0 | 1571.0 | 42.46 Thousand |
| 18 Apr, 2025 | 1566.0 | 1571.0 | 1530.0 | 1567.0 | 65.39 Thousand |
| 17 Apr, 2025 | 1547.0 | 1566.0 | 1533.0 | 1562.0 | 125.84 Thousand |
| 16 Apr, 2025 | 1546.0 | 1546.0 | 1525.0 | 1535.0 | 17.76 Thousand |
| 15 Apr, 2025 | 1521.0 | 1547.0 | 1509.0 | 1539.0 | 33.29 Thousand |
| 14 Apr, 2025 | 1481.0 | 1520.0 | 1461.0 | 1520.0 | 29.58 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB