SHINHAN GLOBAL ACTIVE REIT (481850.KS)

KRW 1615.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1572.0 1575.0 1560.0 1571.0 42.46 Thousand
18 Apr, 2025 1566.0 1571.0 1530.0 1567.0 65.39 Thousand
17 Apr, 2025 1547.0 1566.0 1533.0 1562.0 125.84 Thousand
16 Apr, 2025 1546.0 1546.0 1525.0 1535.0 17.76 Thousand
15 Apr, 2025 1521.0 1547.0 1509.0 1539.0 33.29 Thousand
14 Apr, 2025 1481.0 1520.0 1461.0 1520.0 29.58 Thousand
11 Apr, 2025 1490.0 1505.0 1472.0 1500.0 17.49 Thousand
10 Apr, 2025 1470.0 1495.0 1420.0 1490.0 40.85 Thousand
09 Apr, 2025 1425.0 1500.0 1421.0 1455.0 104.93 Thousand
08 Apr, 2025 1515.0 1529.0 1510.0 1525.0 29.76 Thousand