SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1575.0 | 1583.0 | 1569.0 | 1583.0 | 1885.00 |
| 10 Jun, 2025 | 1580.0 | 1580.0 | 1561.0 | 1579.0 | 1542.00 |
| 09 Jun, 2025 | 1557.0 | 1566.0 | 1557.0 | 1557.0 | 4451.00 |
| 05 Jun, 2025 | 1559.0 | 1560.0 | 1543.0 | 1557.0 | 75.16 Thousand |
| 04 Jun, 2025 | 1550.0 | 1558.0 | 1530.0 | 1545.0 | 87.54 Thousand |
| 02 Jun, 2025 | 1542.0 | 1557.0 | 1535.0 | 1550.0 | 24.16 Thousand |
| 30 May, 2025 | 1513.0 | 1550.0 | 1497.0 | 1542.0 | 91.9 Thousand |
| 29 May, 2025 | 1494.0 | 1514.0 | 1482.0 | 1505.0 | 59.69 Thousand |
| 28 May, 2025 | 1544.0 | 1544.0 | 1481.0 | 1494.0 | 149.58 Thousand |
| 27 May, 2025 | 1543.0 | 1543.0 | 1520.0 | 1531.0 | 37.24 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB