KRW 1615.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1539.0 | 1539.0 | 1530.0 | 1532.0 | 1586.00 |
13 Jun, 2025 | 1566.0 | 1566.0 | 1530.0 | 1539.0 | 78.76 Thousand |
12 Jun, 2025 | 1556.0 | 1569.0 | 1540.0 | 1553.0 | 64.15 Thousand |
11 Jun, 2025 | 1575.0 | 1583.0 | 1555.0 | 1556.0 | 57.96 Thousand |
10 Jun, 2025 | 1580.0 | 1585.0 | 1560.0 | 1575.0 | 66.17 Thousand |
09 Jun, 2025 | 1557.0 | 1585.0 | 1556.0 | 1580.0 | 98.42 Thousand |
05 Jun, 2025 | 1559.0 | 1560.0 | 1543.0 | 1557.0 | 75.16 Thousand |
04 Jun, 2025 | 1550.0 | 1558.0 | 1530.0 | 1545.0 | 87.54 Thousand |
02 Jun, 2025 | 1542.0 | 1557.0 | 1535.0 | 1550.0 | 24.16 Thousand |
30 May, 2025 | 1513.0 | 1550.0 | 1497.0 | 1542.0 | 91.9 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB