SHINHAN GLOBAL ACTIVE REIT (481850.KS)

KRW 1615.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1566.0 1566.0 1537.0 1537.0 9747.00
12 Jun, 2025 1556.0 1568.0 1556.0 1566.0 1222.00
11 Jun, 2025 1575.0 1583.0 1569.0 1583.0 1885.00
10 Jun, 2025 1580.0 1580.0 1561.0 1579.0 1542.00
09 Jun, 2025 1557.0 1566.0 1557.0 1557.0 4451.00
05 Jun, 2025 1559.0 1560.0 1543.0 1557.0 75.16 Thousand
04 Jun, 2025 1550.0 1558.0 1530.0 1545.0 87.54 Thousand
02 Jun, 2025 1542.0 1557.0 1535.0 1550.0 24.16 Thousand
30 May, 2025 1513.0 1550.0 1497.0 1542.0 91.9 Thousand
29 May, 2025 1494.0 1514.0 1482.0 1505.0 59.69 Thousand