SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1584.0 | 1584.0 | 1544.0 | 1556.0 | 112.67 Thousand |
| 21 May, 2025 | 1569.0 | 1587.0 | 1558.0 | 1570.0 | 86.06 Thousand |
| 20 May, 2025 | 1563.0 | 1569.0 | 1553.0 | 1555.0 | 32.4 Thousand |
| 19 May, 2025 | 1570.0 | 1570.0 | 1548.0 | 1552.0 | 77.67 Thousand |
| 16 May, 2025 | 1534.0 | 1572.0 | 1534.0 | 1553.0 | 76.54 Thousand |
| 15 May, 2025 | 1586.0 | 1603.0 | 1535.0 | 1559.0 | 113.13 Thousand |
| 14 May, 2025 | 1600.0 | 1600.0 | 1580.0 | 1585.0 | 67.13 Thousand |
| 13 May, 2025 | 1628.0 | 1628.0 | 1595.0 | 1596.0 | 71.71 Thousand |
| 12 May, 2025 | 1625.0 | 1625.0 | 1603.0 | 1613.0 | 30.65 Thousand |
| 09 May, 2025 | 1635.0 | 1644.0 | 1609.0 | 1611.0 | 59.87 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB