SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1586.0 | 1603.0 | 1535.0 | 1559.0 | 113.13 Thousand |
| 14 May, 2025 | 1600.0 | 1600.0 | 1580.0 | 1585.0 | 67.13 Thousand |
| 13 May, 2025 | 1628.0 | 1628.0 | 1595.0 | 1596.0 | 71.71 Thousand |
| 12 May, 2025 | 1625.0 | 1625.0 | 1603.0 | 1613.0 | 30.65 Thousand |
| 09 May, 2025 | 1635.0 | 1644.0 | 1609.0 | 1611.0 | 59.87 Thousand |
| 08 May, 2025 | 1644.0 | 1644.0 | 1625.0 | 1634.0 | 83.31 Thousand |
| 07 May, 2025 | 1623.0 | 1644.0 | 1615.0 | 1632.0 | 114.62 Thousand |
| 02 May, 2025 | 1577.0 | 1625.0 | 1571.0 | 1621.0 | 108.98 Thousand |
| 30 Apr, 2025 | 1577.0 | 1588.0 | 1550.0 | 1575.0 | 53.03 Thousand |
| 29 Apr, 2025 | 1577.0 | 1577.0 | 1559.0 | 1568.0 | 34.74 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB