SHINHAN GLOBAL ACTIVE REIT (481850.KS)

KRW 1615.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1586.0 1603.0 1535.0 1559.0 113.13 Thousand
14 May, 2025 1600.0 1600.0 1580.0 1585.0 67.13 Thousand
13 May, 2025 1628.0 1628.0 1595.0 1596.0 71.71 Thousand
12 May, 2025 1625.0 1625.0 1603.0 1613.0 30.65 Thousand
09 May, 2025 1635.0 1644.0 1609.0 1611.0 59.87 Thousand
08 May, 2025 1644.0 1644.0 1625.0 1634.0 83.31 Thousand
07 May, 2025 1623.0 1644.0 1615.0 1632.0 114.62 Thousand
02 May, 2025 1577.0 1625.0 1571.0 1621.0 108.98 Thousand
30 Apr, 2025 1577.0 1588.0 1550.0 1575.0 53.03 Thousand
29 Apr, 2025 1577.0 1577.0 1559.0 1568.0 34.74 Thousand