SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1635.0 | 1644.0 | 1609.0 | 1611.0 | 59.87 Thousand |
| 08 May, 2025 | 1644.0 | 1644.0 | 1625.0 | 1634.0 | 83.31 Thousand |
| 07 May, 2025 | 1623.0 | 1644.0 | 1615.0 | 1632.0 | 114.62 Thousand |
| 02 May, 2025 | 1577.0 | 1625.0 | 1571.0 | 1621.0 | 108.98 Thousand |
| 30 Apr, 2025 | 1577.0 | 1588.0 | 1550.0 | 1575.0 | 53.03 Thousand |
| 29 Apr, 2025 | 1577.0 | 1577.0 | 1559.0 | 1568.0 | 34.74 Thousand |
| 28 Apr, 2025 | 1569.0 | 1582.0 | 1555.0 | 1559.0 | 43.87 Thousand |
| 25 Apr, 2025 | 1589.0 | 1589.0 | 1566.0 | 1569.0 | 16.97 Thousand |
| 24 Apr, 2025 | 1584.0 | 1588.0 | 1575.0 | 1577.0 | 58.55 Thousand |
| 23 Apr, 2025 | 1579.0 | 1588.0 | 1576.0 | 1584.0 | 87.69 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB