SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2895.0 | 2900.0 | 2885.0 | 2895.0 | 261.52 Thousand |
| 11 Jul, 2024 | 2900.0 | 2905.0 | 2890.0 | 2890.0 | 268.52 Thousand |
| 10 Jul, 2024 | 2905.0 | 2920.0 | 2890.0 | 2910.0 | 305.02 Thousand |
| 09 Jul, 2024 | 2920.0 | 2925.0 | 2880.0 | 2915.0 | 348.71 Thousand |
| 08 Jul, 2024 | 2885.0 | 2930.0 | 2875.0 | 2910.0 | 707.59 Thousand |
| 05 Jul, 2024 | 2850.0 | 2885.0 | 2835.0 | 2870.0 | 687.34 Thousand |
| 04 Jul, 2024 | 2770.0 | 2845.0 | 2760.0 | 2840.0 | 653.51 Thousand |
| 03 Jul, 2024 | 2710.0 | 2790.0 | 2705.0 | 2780.0 | 695.02 Thousand |
| 02 Jul, 2024 | 2755.0 | 2755.0 | 2685.0 | 2705.0 | 1.9 Million |
| 01 Jul, 2024 | 3070.0 | 3090.0 | 2715.0 | 2760.0 | 20.06 Million |
6764
220A
SNV
RY
ALROC
INDIANB