SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2680.0 | 2745.0 | 2675.0 | 2720.0 | 225.72 Thousand |
| 05 Aug, 2024 | 2785.0 | 2795.0 | 2625.0 | 2665.0 | 521.34 Thousand |
| 02 Aug, 2024 | 2815.0 | 2815.0 | 2790.0 | 2800.0 | 231.15 Thousand |
| 01 Aug, 2024 | 2810.0 | 2840.0 | 2810.0 | 2810.0 | 337.5 Thousand |
| 31 Jul, 2024 | 2840.0 | 2840.0 | 2800.0 | 2815.0 | 431.93 Thousand |
| 30 Jul, 2024 | 2855.0 | 2855.0 | 2835.0 | 2850.0 | 267.51 Thousand |
| 29 Jul, 2024 | 2845.0 | 2870.0 | 2840.0 | 2865.0 | 117.27 Thousand |
| 26 Jul, 2024 | 2825.0 | 2850.0 | 2825.0 | 2845.0 | 153.49 Thousand |
| 25 Jul, 2024 | 2835.0 | 2850.0 | 2805.0 | 2845.0 | 310.64 Thousand |
| 24 Jul, 2024 | 2835.0 | 2850.0 | 2820.0 | 2840.0 | 205.47 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB