SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2655.0 | 2655.0 | 2570.0 | 2575.0 | 437.77 Thousand |
| 30 Aug, 2024 | 2660.0 | 2665.0 | 2640.0 | 2655.0 | 71.15 Thousand |
| 29 Aug, 2024 | 2635.0 | 2655.0 | 2620.0 | 2645.0 | 353.55 Thousand |
| 28 Aug, 2024 | 2760.0 | 2770.0 | 2730.0 | 2750.0 | 401.53 Thousand |
| 27 Aug, 2024 | 2770.0 | 2775.0 | 2755.0 | 2765.0 | 162.35 Thousand |
| 26 Aug, 2024 | 2770.0 | 2780.0 | 2755.0 | 2765.0 | 84.34 Thousand |
| 25 Aug, 2024 | 2770.0 | 2780.0 | 2755.0 | 2765.0 | 84.34 Thousand |
| 23 Aug, 2024 | 2760.0 | 2770.0 | 2750.0 | 2765.0 | 69.85 Thousand |
| 22 Aug, 2024 | 2760.0 | 2810.0 | 2740.0 | 2760.0 | 114.92 Thousand |
| 21 Aug, 2024 | 2740.0 | 2755.0 | 2740.0 | 2750.0 | 38.52 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB