SHINHAN GLOBAL ACTIVE REIT (481850.KS)

KRW 1615.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2740.0 2755.0 2725.0 2750.0 64.37 Thousand
16 Aug, 2024 2755.0 2765.0 2735.0 2760.0 73.72 Thousand
15 Aug, 2024 2755.0 2765.0 2735.0 2760.0 73.72 Thousand
14 Aug, 2024 2745.0 2765.0 2745.0 2755.0 63.7 Thousand
13 Aug, 2024 2755.0 2755.0 2735.0 2745.0 77.4 Thousand
12 Aug, 2024 2755.0 2775.0 2735.0 2755.0 105.66 Thousand
11 Aug, 2024 2755.0 2775.0 2735.0 2755.0 105.66 Thousand
09 Aug, 2024 2740.0 2760.0 2740.0 2760.0 79.73 Thousand
08 Aug, 2024 2720.0 2745.0 2710.0 2740.0 64.51 Thousand
07 Aug, 2024 2725.0 2750.0 2720.0 2740.0 114.34 Thousand