SHINHAN GLOBAL ACTIVE REIT (481850.KS)

KRW 1615.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1556.0 1565.0 1536.0 1559.0 49.29 Thousand
27 Mar, 2025 1554.0 1563.0 1544.0 1555.0 49.78 Thousand
26 Mar, 2025 1562.0 1565.0 1548.0 1554.0 45.39 Thousand
25 Mar, 2025 1556.0 1564.0 1545.0 1547.0 28.01 Thousand
24 Mar, 2025 1539.0 1556.0 1538.0 1556.0 68.87 Thousand
21 Mar, 2025 1548.0 1549.0 1533.0 1538.0 89.37 Thousand
20 Mar, 2025 1553.0 1570.0 1543.0 1548.0 22.49 Thousand
19 Mar, 2025 1571.0 1571.0 1535.0 1552.0 60.46 Thousand
18 Mar, 2025 1559.0 1560.0 1550.0 1557.0 85.94 Thousand
17 Mar, 2025 1559.0 1572.0 1542.0 1555.0 73.14 Thousand