SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1556.0 | 1565.0 | 1536.0 | 1559.0 | 49.29 Thousand |
| 27 Mar, 2025 | 1554.0 | 1563.0 | 1544.0 | 1555.0 | 49.78 Thousand |
| 26 Mar, 2025 | 1562.0 | 1565.0 | 1548.0 | 1554.0 | 45.39 Thousand |
| 25 Mar, 2025 | 1556.0 | 1564.0 | 1545.0 | 1547.0 | 28.01 Thousand |
| 24 Mar, 2025 | 1539.0 | 1556.0 | 1538.0 | 1556.0 | 68.87 Thousand |
| 21 Mar, 2025 | 1548.0 | 1549.0 | 1533.0 | 1538.0 | 89.37 Thousand |
| 20 Mar, 2025 | 1553.0 | 1570.0 | 1543.0 | 1548.0 | 22.49 Thousand |
| 19 Mar, 2025 | 1571.0 | 1571.0 | 1535.0 | 1552.0 | 60.46 Thousand |
| 18 Mar, 2025 | 1559.0 | 1560.0 | 1550.0 | 1557.0 | 85.94 Thousand |
| 17 Mar, 2025 | 1559.0 | 1572.0 | 1542.0 | 1555.0 | 73.14 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB