SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1535.0 | 1560.0 | 1535.0 | 1559.0 | 53.5 Thousand |
| 13 Mar, 2025 | 1569.0 | 1569.0 | 1534.0 | 1538.0 | 57.04 Thousand |
| 12 Mar, 2025 | 1558.0 | 1569.0 | 1535.0 | 1550.0 | 73.7 Thousand |
| 11 Mar, 2025 | 1556.0 | 1579.0 | 1545.0 | 1558.0 | 69.74 Thousand |
| 10 Mar, 2025 | 1582.0 | 1591.0 | 1555.0 | 1583.0 | 90.58 Thousand |
| 07 Mar, 2025 | 1590.0 | 1594.0 | 1550.0 | 1582.0 | 84.23 Thousand |
| 06 Mar, 2025 | 1598.0 | 1617.0 | 1584.0 | 1590.0 | 189.19 Thousand |
| 05 Mar, 2025 | 1597.0 | 1598.0 | 1563.0 | 1587.0 | 149.39 Thousand |
| 04 Mar, 2025 | 1645.0 | 1645.0 | 1572.0 | 1593.0 | 170.61 Thousand |
| 28 Feb, 2025 | 1650.0 | 1659.0 | 1613.0 | 1645.0 | 163 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB