ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 45100.0
(-0.22%)
KRW 45100.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 29360.0 | 30640.0 | 28000.0 | 30360.0 | 769.9 Thousand |
| 24 Nov, 2023 | 29800.0 | 30280.0 | 29360.0 | 29360.0 | 233.86 Thousand |
| 23 Nov, 2023 | 30260.0 | 30580.0 | 29500.0 | 29800.0 | 315.19 Thousand |
| 22 Nov, 2023 | 29720.0 | 30500.0 | 29160.0 | 30460.0 | 431.58 Thousand |
| 21 Nov, 2023 | 30580.0 | 30680.0 | 29660.0 | 30000.0 | 284.5 Thousand |
| 20 Nov, 2023 | 30000.0 | 30540.0 | 29680.0 | 30280.0 | 297.85 Thousand |
| 17 Nov, 2023 | 31700.0 | 31760.0 | 29340.0 | 30320.0 | 559.77 Thousand |
| 16 Nov, 2023 | 32200.0 | 33680.0 | 31840.0 | 32160.0 | 444.68 Thousand |
| 15 Nov, 2023 | 34200.0 | 34360.0 | 31920.0 | 32200.0 | 658.42 Thousand |
| 14 Nov, 2023 | 30500.0 | 33240.0 | 30440.0 | 32620.0 | 829.47 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238