ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 45100.0
(-0.22%)
KRW 45100.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 33740.0 | 33800.0 | 31400.0 | 31400.0 | 385.33 Thousand |
| 22 Dec, 2023 | 34580.0 | 34580.0 | 33400.0 | 33400.0 | 227.21 Thousand |
| 21 Dec, 2023 | 34160.0 | 34680.0 | 33840.0 | 34180.0 | 280.58 Thousand |
| 20 Dec, 2023 | 34320.0 | 34940.0 | 34260.0 | 34520.0 | 302.34 Thousand |
| 19 Dec, 2023 | 34720.0 | 34840.0 | 34000.0 | 34120.0 | 339.32 Thousand |
| 18 Dec, 2023 | 34980.0 | 35160.0 | 33960.0 | 34680.0 | 397.67 Thousand |
| 15 Dec, 2023 | 35420.0 | 36600.0 | 34520.0 | 34600.0 | 556.74 Thousand |
| 14 Dec, 2023 | 35500.0 | 35800.0 | 34560.0 | 35000.0 | 283.7 Thousand |
| 13 Dec, 2023 | 35980.0 | 36460.0 | 34880.0 | 34900.0 | 378.93 Thousand |
| 12 Dec, 2023 | 35880.0 | 36520.0 | 35280.0 | 36480.0 | 452.56 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238