ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 45100.0
(-0.22%)
KRW 45100.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 34700.0 | 36960.0 | 34580.0 | 35620.0 | 1.02 Million |
| 08 Dec, 2023 | 34980.0 | 35420.0 | 33820.0 | 34580.0 | 524.47 Thousand |
| 07 Dec, 2023 | 35000.0 | 37800.0 | 34380.0 | 34540.0 | 1.47 Million |
| 06 Dec, 2023 | 34980.0 | 36060.0 | 34760.0 | 34760.0 | 457.84 Thousand |
| 05 Dec, 2023 | 35380.0 | 37900.0 | 35120.0 | 35680.0 | 1.01 Million |
| 04 Dec, 2023 | 39480.0 | 39640.0 | 35840.0 | 36100.0 | 1.2 Million |
| 01 Dec, 2023 | 38000.0 | 40900.0 | 35700.0 | 38780.0 | 4.14 Million |
| 30 Nov, 2023 | 31000.0 | 39040.0 | 30820.0 | 38560.0 | 7.14 Million |
| 29 Nov, 2023 | 30620.0 | 30900.0 | 29640.0 | 30040.0 | 466.09 Thousand |
| 28 Nov, 2023 | 32500.0 | 34140.0 | 30200.0 | 30220.0 | 1.37 Million |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238