ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44800.0
(-0.88%)
KRW 44800.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 33300.0 | 33300.0 | 29740.0 | 29740.0 | 471.56 Thousand |
| 10 Nov, 2023 | 29280.0 | 33000.0 | 28800.0 | 31680.0 | 879.87 Thousand |
| 09 Nov, 2023 | 28500.0 | 32800.0 | 27260.0 | 30420.0 | 1.19 Million |
| 08 Nov, 2023 | 28940.0 | 30160.0 | 27720.0 | 28020.0 | 531.73 Thousand |
| 07 Nov, 2023 | 34160.0 | 34460.0 | 28660.0 | 29280.0 | 1.32 Million |
| 06 Nov, 2023 | 31600.0 | 34820.0 | 29000.0 | 34160.0 | 1.76 Million |
| 03 Nov, 2023 | 28400.0 | 29900.0 | 27280.0 | 27480.0 | 801.09 Thousand |
| 02 Nov, 2023 | 24980.0 | 28300.0 | 24800.0 | 26920.0 | 1.05 Million |
| 01 Nov, 2023 | 23160.0 | 26240.0 | 23140.0 | 23980.0 | 879.39 Thousand |
| 31 Oct, 2023 | 25140.0 | 25400.0 | 22600.0 | 22800.0 | 616.69 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238