ISU Specialty Chemical Co., Ltd. (457190.KS)

KRW 45200.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43000.0 44100.0 42100.0 43100.0 224.31 Thousand
21 Sep, 2023 43100.0 46600.0 42500.0 43800.0 366.35 Thousand
20 Sep, 2023 43100.0 44900.0 42600.0 43500.0 251.37 Thousand
19 Sep, 2023 45300.0 46600.0 43400.0 43500.0 266.47 Thousand
18 Sep, 2023 47200.0 47800.0 45900.0 45900.0 198.15 Thousand
15 Sep, 2023 47100.0 47800.0 45600.0 47800.0 264.12 Thousand
14 Sep, 2023 44600.0 46700.0 44200.0 46400.0 255.62 Thousand