ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 41700.0
(0.48%)
KRW 41700.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 41500.0 | 41750.0 | 40450.0 | 41700.0 | 122.97 Thousand |
| 17 Apr, 2025 | 39950.0 | 41600.0 | 39950.0 | 41500.0 | 210.99 Thousand |
| 15 Apr, 2025 | 42900.0 | 42900.0 | 41250.0 | 41600.0 | 313.18 Thousand |
| 14 Apr, 2025 | 43000.0 | 44150.0 | 42100.0 | 42750.0 | 204.67 Thousand |
| 11 Apr, 2025 | 39400.0 | 41650.0 | 39100.0 | 41600.0 | 310.95 Thousand |
| 10 Apr, 2025 | 40500.0 | 40750.0 | 38700.0 | 40300.0 | 307.08 Thousand |
| 09 Apr, 2025 | 37300.0 | 38650.0 | 36100.0 | 37050.0 | 386.97 Thousand |
| 08 Apr, 2025 | 40800.0 | 41000.0 | 37700.0 | 38350.0 | 367.05 Thousand |
| 07 Apr, 2025 | 41500.0 | 41900.0 | 39050.0 | 39300.0 | 380.73 Thousand |
| 04 Apr, 2025 | 41000.0 | 44050.0 | 40400.0 | 43800.0 | 531.16 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238