ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41450.0 | 41500.0 | 40900.0 | 41400.0 | 49.97 Thousand |
| 04 Jun, 2025 | 41300.0 | 42150.0 | 41300.0 | 41650.0 | 46.47 Thousand |
| 02 Jun, 2025 | 43000.0 | 43100.0 | 41300.0 | 41550.0 | 154.2 Thousand |
| 30 May, 2025 | 41450.0 | 41450.0 | 39500.0 | 40500.0 | 164.35 Thousand |
| 29 May, 2025 | 42750.0 | 42800.0 | 41300.0 | 41950.0 | 208.4 Thousand |
| 28 May, 2025 | 40550.0 | 42750.0 | 39700.0 | 42350.0 | 444.05 Thousand |
| 27 May, 2025 | 40300.0 | 40300.0 | 38800.0 | 39950.0 | 167.32 Thousand |
| 26 May, 2025 | 38050.0 | 41750.0 | 38050.0 | 40200.0 | 276.34 Thousand |
| 23 May, 2025 | 41400.0 | 41400.0 | 38550.0 | 38650.0 | 215.57 Thousand |
| 22 May, 2025 | 40600.0 | 41350.0 | 39600.0 | 40800.0 | 232.3 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238