ISU Specialty Chemical Co., Ltd. (457190.KS)

KRW 31100.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29850.0 33950.0 29800.0 32900.0 569.9 Thousand
02 Jan, 2025 31050.0 31400.0 29700.0 30050.0 266.98 Thousand
30 Dec, 2024 30200.0 31650.0 29800.0 31450.0 142.85 Thousand
27 Dec, 2024 31700.0 32400.0 30050.0 30300.0 190.15 Thousand
26 Dec, 2024 32100.0 32350.0 30900.0 31700.0 158.84 Thousand
24 Dec, 2024 31050.0 33600.0 31050.0 31700.0 290.53 Thousand
23 Dec, 2024 29750.0 31300.0 29700.0 30800.0 170.29 Thousand
20 Dec, 2024 31100.0 31150.0 29300.0 29400.0 231.73 Thousand
19 Dec, 2024 31500.0 31750.0 31050.0 31100.0 117.87 Thousand
18 Dec, 2024 31800.0 33200.0 31700.0 32350.0 149.21 Thousand