ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 40550.0 | 42750.0 | 39700.0 | 42350.0 | 444.05 Thousand |
| 27 May, 2025 | 40300.0 | 40300.0 | 38800.0 | 39950.0 | 167.32 Thousand |
| 26 May, 2025 | 38050.0 | 41750.0 | 38050.0 | 40200.0 | 276.34 Thousand |
| 23 May, 2025 | 41400.0 | 41400.0 | 38550.0 | 38650.0 | 215.57 Thousand |
| 22 May, 2025 | 40600.0 | 41350.0 | 39600.0 | 40800.0 | 232.3 Thousand |
| 21 May, 2025 | 38300.0 | 41000.0 | 38300.0 | 40250.0 | 272.43 Thousand |
| 20 May, 2025 | 40000.0 | 40000.0 | 37950.0 | 38050.0 | 162.95 Thousand |
| 19 May, 2025 | 38200.0 | 40100.0 | 38150.0 | 39450.0 | 157.53 Thousand |
| 16 May, 2025 | 40850.0 | 41000.0 | 39000.0 | 39150.0 | 238.79 Thousand |
| 15 May, 2025 | 41500.0 | 42500.0 | 40750.0 | 40800.0 | 172.72 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238