ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 46100.0
(0.88%)
KRW 46100.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37300.0 | 38650.0 | 36100.0 | 37050.0 | 386.97 Thousand |
| 08 Apr, 2025 | 40800.0 | 41000.0 | 37700.0 | 38350.0 | 367.05 Thousand |
| 07 Apr, 2025 | 41500.0 | 41900.0 | 39050.0 | 39300.0 | 380.73 Thousand |
| 04 Apr, 2025 | 41000.0 | 44050.0 | 40400.0 | 43800.0 | 531.16 Thousand |
| 03 Apr, 2025 | 39250.0 | 43150.0 | 38900.0 | 41750.0 | 427.99 Thousand |
| 02 Apr, 2025 | 44300.0 | 44800.0 | 41200.0 | 41400.0 | 328.6 Thousand |
| 01 Apr, 2025 | 43850.0 | 44950.0 | 43000.0 | 43500.0 | 326.84 Thousand |
| 31 Mar, 2025 | 44550.0 | 44700.0 | 41300.0 | 42450.0 | 416.62 Thousand |
| 28 Mar, 2025 | 47700.0 | 47700.0 | 45650.0 | 45800.0 | 167.86 Thousand |
| 27 Mar, 2025 | 48100.0 | 48700.0 | 47000.0 | 47450.0 | 147.9 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238