ISU Specialty Chemical Co., Ltd. (457190.KS)

KRW 42950.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40000.0 40000.0 37950.0 38050.0 162.95 Thousand
19 May, 2025 38200.0 40100.0 38150.0 39450.0 157.53 Thousand
16 May, 2025 40850.0 41000.0 39000.0 39150.0 238.79 Thousand
15 May, 2025 41500.0 42500.0 40750.0 40800.0 172.72 Thousand
14 May, 2025 41550.0 41950.0 39900.0 41550.0 207.19 Thousand
13 May, 2025 43050.0 43200.0 41450.0 41550.0 162.02 Thousand
12 May, 2025 41750.0 42600.0 41400.0 42600.0 141.83 Thousand
09 May, 2025 43000.0 43000.0 41000.0 41600.0 197.32 Thousand
08 May, 2025 42000.0 42750.0 41750.0 42500.0 174.01 Thousand
07 May, 2025 43450.0 43800.0 41350.0 42100.0 205.35 Thousand