ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 38300.0 | 41000.0 | 38300.0 | 40250.0 | 272.43 Thousand |
| 20 May, 2025 | 40000.0 | 40000.0 | 37950.0 | 38050.0 | 162.95 Thousand |
| 19 May, 2025 | 38200.0 | 40100.0 | 38150.0 | 39450.0 | 157.53 Thousand |
| 16 May, 2025 | 40850.0 | 41000.0 | 39000.0 | 39150.0 | 238.79 Thousand |
| 15 May, 2025 | 41500.0 | 42500.0 | 40750.0 | 40800.0 | 172.72 Thousand |
| 14 May, 2025 | 41550.0 | 41950.0 | 39900.0 | 41550.0 | 207.19 Thousand |
| 13 May, 2025 | 43050.0 | 43200.0 | 41450.0 | 41550.0 | 162.02 Thousand |
| 12 May, 2025 | 41750.0 | 42600.0 | 41400.0 | 42600.0 | 141.83 Thousand |
| 09 May, 2025 | 43000.0 | 43000.0 | 41000.0 | 41600.0 | 197.32 Thousand |
| 08 May, 2025 | 42000.0 | 42750.0 | 41750.0 | 42500.0 | 174.01 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238