ISU Specialty Chemical Co., Ltd. (457190.KS)

KRW 42950.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 41550.0 41950.0 39900.0 41550.0 207.19 Thousand
13 May, 2025 43050.0 43200.0 41450.0 41550.0 162.02 Thousand
12 May, 2025 41750.0 42600.0 41400.0 42600.0 141.83 Thousand
09 May, 2025 43000.0 43000.0 41000.0 41600.0 197.32 Thousand
08 May, 2025 42000.0 42750.0 41750.0 42500.0 174.01 Thousand
07 May, 2025 43450.0 43800.0 41350.0 42100.0 205.35 Thousand
06 May, 2025 43450.0 43800.0 41350.0 42100.0 205.35 Thousand
02 May, 2025 42450.0 43350.0 42100.0 43350.0 140.48 Thousand
01 May, 2025 42450.0 43350.0 42100.0 43350.0 140.48 Thousand
30 Apr, 2025 44700.0 44950.0 42550.0 43050.0 170.22 Thousand