ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 45200.0
(-1.95%)
KRW 45200.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 36400.0 | 36500.0 | 35260.0 | 35440.0 | 191.76 Thousand |
| 12 Oct, 2023 | 36500.0 | 37460.0 | 36500.0 | 36820.0 | 165.38 Thousand |
| 11 Oct, 2023 | 35100.0 | 37220.0 | 35100.0 | 36500.0 | 260.58 Thousand |
| 10 Oct, 2023 | 38420.0 | 38700.0 | 34900.0 | 34900.0 | 451.92 Thousand |
| 06 Oct, 2023 | 38200.0 | 39680.0 | 38200.0 | 38300.0 | 167.61 Thousand |
| 05 Oct, 2023 | 40600.0 | 40800.0 | 38900.0 | 38900.0 | 191.86 Thousand |
| 04 Oct, 2023 | 40800.0 | 40900.0 | 40000.0 | 40000.0 | 143.59 Thousand |
| 27 Sep, 2023 | 40000.0 | 41700.0 | 39700.0 | 41700.0 | 143.3 Thousand |
| 26 Sep, 2023 | 40500.0 | 41400.0 | 40400.0 | 40500.0 | 166.82 Thousand |
| 25 Sep, 2023 | 42700.0 | 43700.0 | 40400.0 | 40500.0 | 297.78 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238