ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 45100.0
(-0.22%)
KRW 45100.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 34140.0 | 35100.0 | 34140.0 | 34600.0 | 248.59 Thousand |
| 10 Jan, 2024 | 35120.0 | 35360.0 | 34160.0 | 34160.0 | 262.42 Thousand |
| 09 Jan, 2024 | 35700.0 | 36480.0 | 35400.0 | 35460.0 | 328.17 Thousand |
| 08 Jan, 2024 | 36580.0 | 37860.0 | 35440.0 | 35500.0 | 791.17 Thousand |
| 05 Jan, 2024 | 34800.0 | 39500.0 | 34800.0 | 35580.0 | 2.72 Million |
| 04 Jan, 2024 | 33000.0 | 33900.0 | 32200.0 | 33720.0 | 231.32 Thousand |
| 03 Jan, 2024 | 33260.0 | 33860.0 | 32940.0 | 33340.0 | 197.98 Thousand |
| 02 Jan, 2024 | 31620.0 | 34380.0 | 31360.0 | 33600.0 | 479.25 Thousand |
| 28 Dec, 2023 | 31500.0 | 32200.0 | 31000.0 | 31620.0 | 193.09 Thousand |
| 27 Dec, 2023 | 31660.0 | 32400.0 | 31460.0 | 31480.0 | 196.68 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238