ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 44500.0 | 46400.0 | 43000.0 | 46400.0 | 1.76 Million |
| 08 Feb, 2024 | 49800.0 | 51100.0 | 44900.0 | 45600.0 | 2.62 Million |
| 07 Feb, 2024 | 51700.0 | 53200.0 | 47300.0 | 50600.0 | 4.3 Million |
| 06 Feb, 2024 | 39660.0 | 50700.0 | 39660.0 | 50700.0 | 6.99 Million |
| 05 Feb, 2024 | 36380.0 | 40800.0 | 36320.0 | 39040.0 | 1.57 Million |
| 02 Feb, 2024 | 35060.0 | 36300.0 | 35000.0 | 35860.0 | 304.01 Thousand |
| 01 Feb, 2024 | 34360.0 | 34940.0 | 34140.0 | 34900.0 | 208 Thousand |
| 31 Jan, 2024 | 34700.0 | 35300.0 | 34260.0 | 34660.0 | 228.13 Thousand |
| 30 Jan, 2024 | 36080.0 | 37280.0 | 34880.0 | 35040.0 | 465.54 Thousand |
| 29 Jan, 2024 | 35340.0 | 37140.0 | 34740.0 | 36080.0 | 678.07 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238