ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 65800.0 | 71700.0 | 64700.0 | 68500.0 | 4.68 Million |
| 26 Feb, 2024 | 57300.0 | 69000.0 | 56000.0 | 65800.0 | 8.03 Million |
| 23 Feb, 2024 | 51000.0 | 54700.0 | 49900.0 | 53800.0 | 1.66 Million |
| 22 Feb, 2024 | 49200.0 | 56300.0 | 48300.0 | 50700.0 | 3.46 Million |
| 21 Feb, 2024 | 47900.0 | 50500.0 | 47200.0 | 49500.0 | 984.36 Thousand |
| 20 Feb, 2024 | 45400.0 | 49200.0 | 44300.0 | 48800.0 | 958.05 Thousand |
| 19 Feb, 2024 | 46900.0 | 47600.0 | 45700.0 | 45800.0 | 524.26 Thousand |
| 16 Feb, 2024 | 49000.0 | 50200.0 | 46700.0 | 46900.0 | 918.24 Thousand |
| 15 Feb, 2024 | 46500.0 | 49100.0 | 45000.0 | 48400.0 | 1.77 Million |
| 14 Feb, 2024 | 44900.0 | 46800.0 | 44500.0 | 45700.0 | 930.12 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238