ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 74100.0 | 75300.0 | 70300.0 | 71700.0 | 1.14 Million |
| 12 Mar, 2024 | 76100.0 | 77900.0 | 67000.0 | 74300.0 | 4.04 Million |
| 11 Mar, 2024 | 76800.0 | 79000.0 | 71700.0 | 73300.0 | 2.57 Million |
| 08 Mar, 2024 | 72000.0 | 80800.0 | 69600.0 | 75200.0 | 5.89 Million |
| 07 Mar, 2024 | 64300.0 | 70900.0 | 64200.0 | 68900.0 | 2.98 Million |
| 06 Mar, 2024 | 66900.0 | 70300.0 | 62900.0 | 64000.0 | 1.66 Million |
| 05 Mar, 2024 | 60100.0 | 67600.0 | 60100.0 | 66900.0 | 2.11 Million |
| 04 Mar, 2024 | 64500.0 | 65700.0 | 60500.0 | 60600.0 | 1.82 Million |
| 29 Feb, 2024 | 71700.0 | 72000.0 | 64500.0 | 65400.0 | 2.01 Million |
| 28 Feb, 2024 | 67500.0 | 75400.0 | 66300.0 | 71600.0 | 3.59 Million |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238