ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 61800.0 | 66700.0 | 60300.0 | 63400.0 | 775.13 Thousand |
| 09 Apr, 2024 | 58400.0 | 63900.0 | 57300.0 | 63300.0 | 631.66 Thousand |
| 08 Apr, 2024 | 61600.0 | 61600.0 | 56200.0 | 58400.0 | 828.17 Thousand |
| 05 Apr, 2024 | 62400.0 | 64200.0 | 60100.0 | 62200.0 | 605.46 Thousand |
| 04 Apr, 2024 | 64400.0 | 65400.0 | 62300.0 | 62500.0 | 653.74 Thousand |
| 03 Apr, 2024 | 61200.0 | 64700.0 | 59500.0 | 64100.0 | 1.52 Million |
| 02 Apr, 2024 | 62500.0 | 65100.0 | 60500.0 | 61200.0 | 981.77 Thousand |
| 01 Apr, 2024 | 64400.0 | 66200.0 | 62800.0 | 63800.0 | 1.08 Million |
| 29 Mar, 2024 | 71800.0 | 71800.0 | 65600.0 | 66200.0 | 1.37 Million |
| 28 Mar, 2024 | 75100.0 | 75700.0 | 72100.0 | 72800.0 | 627.25 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238