ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 47550.0 | 47550.0 | 44300.0 | 45300.0 | 484.4 Thousand |
| 27 May, 2024 | 46250.0 | 47900.0 | 44300.0 | 47550.0 | 665.43 Thousand |
| 24 May, 2024 | 47300.0 | 47600.0 | 45800.0 | 46350.0 | 434.92 Thousand |
| 23 May, 2024 | 49600.0 | 50500.0 | 47900.0 | 48050.0 | 415.55 Thousand |
| 22 May, 2024 | 52700.0 | 52700.0 | 49500.0 | 50000.0 | 399.62 Thousand |
| 21 May, 2024 | 55500.0 | 55600.0 | 52200.0 | 52400.0 | 336.7 Thousand |
| 20 May, 2024 | 53100.0 | 56200.0 | 52100.0 | 55400.0 | 424.99 Thousand |
| 17 May, 2024 | 53900.0 | 54400.0 | 52600.0 | 53100.0 | 213.91 Thousand |
| 16 May, 2024 | 53000.0 | 54800.0 | 52700.0 | 54500.0 | 306.76 Thousand |
| 14 May, 2024 | 52700.0 | 54600.0 | 52700.0 | 52700.0 | 209.48 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238