ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 48500.0 | 49350.0 | 46550.0 | 46800.0 | 326.73 Thousand |
| 25 Jun, 2024 | 48050.0 | 52400.0 | 48050.0 | 48800.0 | 714.67 Thousand |
| 24 Jun, 2024 | 48250.0 | 48450.0 | 47100.0 | 47600.0 | 228.43 Thousand |
| 21 Jun, 2024 | 48500.0 | 49250.0 | 47550.0 | 48900.0 | 352.85 Thousand |
| 20 Jun, 2024 | 52300.0 | 53100.0 | 48650.0 | 48950.0 | 491.56 Thousand |
| 19 Jun, 2024 | 52200.0 | 53300.0 | 51500.0 | 52600.0 | 263.37 Thousand |
| 18 Jun, 2024 | 54400.0 | 54900.0 | 52200.0 | 52900.0 | 333.66 Thousand |
| 17 Jun, 2024 | 52100.0 | 55300.0 | 52000.0 | 54400.0 | 335.3 Thousand |
| 14 Jun, 2024 | 58300.0 | 58400.0 | 54300.0 | 54400.0 | 437.52 Thousand |
| 13 Jun, 2024 | 57700.0 | 58900.0 | 56200.0 | 58000.0 | 962.8 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238