ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 45450.0 | 45500.0 | 44000.0 | 45000.0 | 199.84 Thousand |
| 09 Jul, 2024 | 47250.0 | 47700.0 | 45150.0 | 45400.0 | 291.68 Thousand |
| 08 Jul, 2024 | 45150.0 | 47750.0 | 44350.0 | 47200.0 | 278.99 Thousand |
| 05 Jul, 2024 | 44900.0 | 46050.0 | 44800.0 | 45100.0 | 181 Thousand |
| 04 Jul, 2024 | 46500.0 | 46950.0 | 44550.0 | 44950.0 | 243.77 Thousand |
| 03 Jul, 2024 | 46400.0 | 48450.0 | 45800.0 | 45950.0 | 325.8 Thousand |
| 02 Jul, 2024 | 49000.0 | 49000.0 | 45350.0 | 45500.0 | 274.92 Thousand |
| 01 Jul, 2024 | 47700.0 | 48000.0 | 46300.0 | 47550.0 | 155.02 Thousand |
| 28 Jun, 2024 | 45500.0 | 48150.0 | 45500.0 | 47700.0 | 267.98 Thousand |
| 27 Jun, 2024 | 47600.0 | 48650.0 | 45500.0 | 45900.0 | 352.03 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238