ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 55600.0 | 57200.0 | 54200.0 | 55100.0 | 584.29 Thousand |
| 03 May, 2024 | 60200.0 | 60300.0 | 55600.0 | 55600.0 | 914.79 Thousand |
| 02 May, 2024 | 67000.0 | 67500.0 | 58400.0 | 61000.0 | 1.32 Million |
| 22 Apr, 2024 | 65600.0 | 68800.0 | 65000.0 | 67900.0 | 1.09 Million |
| 19 Apr, 2024 | 63300.0 | 66200.0 | 62500.0 | 64100.0 | 807.76 Thousand |
| 18 Apr, 2024 | 59100.0 | 64100.0 | 59100.0 | 63400.0 | 544.38 Thousand |
| 17 Apr, 2024 | 60000.0 | 62100.0 | 58500.0 | 59000.0 | 437.14 Thousand |
| 16 Apr, 2024 | 63800.0 | 64400.0 | 58700.0 | 59200.0 | 490.16 Thousand |
| 15 Apr, 2024 | 62500.0 | 65200.0 | 62000.0 | 63800.0 | 368.98 Thousand |
| 12 Apr, 2024 | 65000.0 | 65300.0 | 63000.0 | 64100.0 | 345.38 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238