ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 44900.0
(3.1%)
KRW 44900.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 37060.0 | 38200.0 | 35000.0 | 35320.0 | 1.01 Million |
| 25 Jan, 2024 | 39000.0 | 42400.0 | 36940.0 | 37060.0 | 4.73 Million |
| 24 Jan, 2024 | 30400.0 | 33420.0 | 30260.0 | 33200.0 | 592.88 Thousand |
| 23 Jan, 2024 | 30680.0 | 31200.0 | 30000.0 | 30100.0 | 283.26 Thousand |
| 22 Jan, 2024 | 32280.0 | 32480.0 | 30300.0 | 30740.0 | 402.32 Thousand |
| 19 Jan, 2024 | 33620.0 | 33920.0 | 32500.0 | 32800.0 | 212.7 Thousand |
| 18 Jan, 2024 | 33400.0 | 34320.0 | 33400.0 | 33400.0 | 185.1 Thousand |
| 17 Jan, 2024 | 34760.0 | 35000.0 | 33500.0 | 33520.0 | 232.21 Thousand |
| 16 Jan, 2024 | 35860.0 | 35940.0 | 34280.0 | 34720.0 | 320.09 Thousand |
| 15 Jan, 2024 | 33920.0 | 36240.0 | 33420.0 | 36000.0 | 417.58 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238