LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7250.0 7310.0 7240.0 7260.0 38.76 Thousand
27 Nov, 2023 7320.0 7340.0 7260.0 7270.0 28.88 Thousand
24 Nov, 2023 7330.0 7340.0 7280.0 7320.0 28.95 Thousand
23 Nov, 2023 7320.0 7330.0 7250.0 7290.0 42.35 Thousand
22 Nov, 2023 7230.0 7320.0 7220.0 7310.0 41.11 Thousand
21 Nov, 2023 7300.0 7300.0 7220.0 7230.0 30.38 Thousand
20 Nov, 2023 7250.0 7250.0 7180.0 7230.0 14 Thousand
17 Nov, 2023 7290.0 7290.0 7210.0 7220.0 14.08 Thousand
16 Nov, 2023 7290.0 7290.0 7200.0 7260.0 22.15 Thousand
15 Nov, 2023 7170.0 7290.0 7160.0 7290.0 32.35 Thousand