LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7640.0 7640.0 7610.0 7640.0 81.63 Thousand
21 Sep, 2023 7690.0 7710.0 7620.0 7640.0 104.93 Thousand
20 Sep, 2023 7730.0 7730.0 7680.0 7690.0 78.56 Thousand
19 Sep, 2023 7750.0 7750.0 7700.0 7720.0 28.27 Thousand
18 Sep, 2023 7710.0 7750.0 7700.0 7710.0 62.42 Thousand
15 Sep, 2023 7740.0 7750.0 7680.0 7710.0 94.2 Thousand
14 Sep, 2023 7670.0 7750.0 7670.0 7710.0 72.63 Thousand