LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7340.0 | 7370.0 | 7260.0 | 7300.0 | 80.56 Thousand |
| 12 Oct, 2023 | 7300.0 | 7390.0 | 7300.0 | 7360.0 | 27.03 Thousand |
| 11 Oct, 2023 | 7280.0 | 7410.0 | 7280.0 | 7310.0 | 45.86 Thousand |
| 10 Oct, 2023 | 7450.0 | 7450.0 | 7240.0 | 7300.0 | 72.1 Thousand |
| 06 Oct, 2023 | 7400.0 | 7430.0 | 7360.0 | 7420.0 | 27.22 Thousand |
| 05 Oct, 2023 | 7360.0 | 7430.0 | 7350.0 | 7390.0 | 52.19 Thousand |
| 04 Oct, 2023 | 7500.0 | 7500.0 | 7360.0 | 7380.0 | 82.58 Thousand |
| 27 Sep, 2023 | 7430.0 | 7510.0 | 7390.0 | 7500.0 | 121.43 Thousand |
| 26 Sep, 2023 | 7600.0 | 7620.0 | 7470.0 | 7510.0 | 140.52 Thousand |
| 25 Sep, 2023 | 7630.0 | 7660.0 | 7580.0 | 7600.0 | 92.53 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390