LX Holdings Corp. (383800.KS)

KRW 7020.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6830.0 6870.0 6800.0 6830.0 64.7 Thousand
02 Jan, 2025 6850.0 6890.0 6800.0 6830.0 65.65 Thousand
30 Dec, 2024 6820.0 6890.0 6800.0 6860.0 120.62 Thousand
27 Dec, 2024 6970.0 6980.0 6820.0 6840.0 181.39 Thousand
26 Dec, 2024 7020.0 7040.0 6990.0 7010.0 71.53 Thousand
24 Dec, 2024 7020.0 7060.0 7010.0 7020.0 58.74 Thousand
23 Dec, 2024 6980.0 7050.0 6970.0 7040.0 101.87 Thousand
20 Dec, 2024 7030.0 7030.0 6940.0 6990.0 106.21 Thousand
19 Dec, 2024 6950.0 7060.0 6950.0 7010.0 88.3 Thousand
18 Dec, 2024 7000.0 7050.0 6980.0 7040.0 100.64 Thousand