LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9270.0 | 9380.0 | 9030.0 | 9380.0 | 249.24 Thousand |
| 19 Jun, 2025 | 9380.0 | 9450.0 | 9180.0 | 9220.0 | 175.83 Thousand |
| 18 Jun, 2025 | 9270.0 | 9430.0 | 9250.0 | 9370.0 | 176.58 Thousand |
| 17 Jun, 2025 | 9640.0 | 9760.0 | 9140.0 | 9370.0 | 398.6 Thousand |
| 16 Jun, 2025 | 9010.0 | 9490.0 | 8980.0 | 9450.0 | 509.46 Thousand |
| 13 Jun, 2025 | 9320.0 | 9320.0 | 8860.0 | 9060.0 | 597.64 Thousand |
| 12 Jun, 2025 | 9550.0 | 9580.0 | 9220.0 | 9300.0 | 628.5 Thousand |
| 11 Jun, 2025 | 9460.0 | 9540.0 | 9250.0 | 9520.0 | 641.9 Thousand |
| 10 Jun, 2025 | 9660.0 | 9700.0 | 9200.0 | 9530.0 | 755.15 Thousand |
| 09 Jun, 2025 | 9450.0 | 9930.0 | 9430.0 | 9620.0 | 1.5 Million |
8110
SMBMF
HCP
LWLW
NAR
017390