LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9550.0 9580.0 9340.0 9370.0 111.59 Thousand
11 Jun, 2025 9460.0 9465.0 9250.0 9430.0 113.36 Thousand
10 Jun, 2025 9660.0 9700.0 9470.0 9630.0 173.07 Thousand
09 Jun, 2025 9450.0 9680.0 9430.0 9600.0 438.63 Thousand
05 Jun, 2025 9040.0 9040.0 8740.0 8950.0 679.73 Thousand
04 Jun, 2025 8420.0 8850.0 8410.0 8820.0 843.46 Thousand
02 Jun, 2025 8240.0 8310.0 8050.0 8160.0 381.22 Thousand
30 May, 2025 8500.0 8530.0 8120.0 8250.0 469.97 Thousand
29 May, 2025 8290.0 8440.0 7980.0 8350.0 1.68 Million
28 May, 2025 7440.0 7640.0 7320.0 7620.0 360.91 Thousand