LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9550.0 | 9580.0 | 9340.0 | 9370.0 | 111.59 Thousand |
| 11 Jun, 2025 | 9460.0 | 9465.0 | 9250.0 | 9430.0 | 113.36 Thousand |
| 10 Jun, 2025 | 9660.0 | 9700.0 | 9470.0 | 9630.0 | 173.07 Thousand |
| 09 Jun, 2025 | 9450.0 | 9680.0 | 9430.0 | 9600.0 | 438.63 Thousand |
| 05 Jun, 2025 | 9040.0 | 9040.0 | 8740.0 | 8950.0 | 679.73 Thousand |
| 04 Jun, 2025 | 8420.0 | 8850.0 | 8410.0 | 8820.0 | 843.46 Thousand |
| 02 Jun, 2025 | 8240.0 | 8310.0 | 8050.0 | 8160.0 | 381.22 Thousand |
| 30 May, 2025 | 8500.0 | 8530.0 | 8120.0 | 8250.0 | 469.97 Thousand |
| 29 May, 2025 | 8290.0 | 8440.0 | 7980.0 | 8350.0 | 1.68 Million |
| 28 May, 2025 | 7440.0 | 7640.0 | 7320.0 | 7620.0 | 360.91 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390