LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7440.0 | 7640.0 | 7320.0 | 7620.0 | 360.91 Thousand |
| 27 May, 2025 | 7400.0 | 7420.0 | 7300.0 | 7340.0 | 76.96 Thousand |
| 26 May, 2025 | 7200.0 | 7420.0 | 7200.0 | 7420.0 | 164.37 Thousand |
| 23 May, 2025 | 7180.0 | 7210.0 | 7100.0 | 7200.0 | 84.16 Thousand |
| 22 May, 2025 | 7180.0 | 7190.0 | 7060.0 | 7120.0 | 38.17 Thousand |
| 21 May, 2025 | 7250.0 | 7250.0 | 7110.0 | 7190.0 | 59.24 Thousand |
| 20 May, 2025 | 7110.0 | 7200.0 | 7110.0 | 7200.0 | 60.47 Thousand |
| 19 May, 2025 | 7070.0 | 7140.0 | 7040.0 | 7080.0 | 73.95 Thousand |
| 16 May, 2025 | 7210.0 | 7210.0 | 7040.0 | 7040.0 | 68.04 Thousand |
| 15 May, 2025 | 7260.0 | 7330.0 | 7090.0 | 7100.0 | 180.92 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390