LX Holdings Corp. (383800.KS)

KRW 7020.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7010.0 7050.0 6980.0 7030.0 108.64 Thousand
16 Dec, 2024 7000.0 7050.0 6980.0 7010.0 109.12 Thousand
13 Dec, 2024 6920.0 7020.0 6920.0 7000.0 174.11 Thousand
12 Dec, 2024 6910.0 7010.0 6900.0 6950.0 155.37 Thousand
11 Dec, 2024 6820.0 6930.0 6820.0 6910.0 158.97 Thousand
10 Dec, 2024 6760.0 6900.0 6760.0 6820.0 108.1 Thousand
09 Dec, 2024 6980.0 6980.0 6730.0 6780.0 237.21 Thousand
06 Dec, 2024 6920.0 7000.0 6850.0 7000.0 164.21 Thousand
05 Dec, 2024 6960.0 7030.0 6940.0 6970.0 123.99 Thousand
04 Dec, 2024 6970.0 7020.0 6920.0 7000.0 162.08 Thousand