LX Holdings Corp. (383800.KS)

KRW 7020.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6710.0 6860.0 6710.0 6820.0 185.75 Thousand
18 Nov, 2024 6680.0 6800.0 6680.0 6710.0 217.91 Thousand
15 Nov, 2024 6750.0 6750.0 6660.0 6700.0 171.02 Thousand
14 Nov, 2024 6760.0 6800.0 6700.0 6730.0 223.99 Thousand
13 Nov, 2024 6860.0 6930.0 6740.0 6760.0 239.71 Thousand
12 Nov, 2024 7070.0 7090.0 6850.0 6910.0 234.6 Thousand
11 Nov, 2024 7060.0 7060.0 6960.0 6990.0 117.6 Thousand
08 Nov, 2024 7150.0 7180.0 7010.0 7070.0 117.27 Thousand
07 Nov, 2024 7140.0 7160.0 7070.0 7150.0 64.44 Thousand
06 Nov, 2024 7180.0 7180.0 7110.0 7150.0 41.68 Thousand